Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.027,62 +586,05 (+1,04%) CMC Crypto 200
1.269,32 -43,31 (-3,30%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1915.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01915000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 160.80 | 144.00 | 146.80 | +64.63 | +67.20% | 1 | 1 | 35.23% |
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 112.40 | 147.00 | 149.70 | 0.00 | - | - | 5 | 29.47% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P01915000 | 2024-04-29 2:38PM EDT | 2024-05-13 | 0.17 | 0.00 | 0.10 | -4.25 | -96.15% | 1 | 4 | 38.77% |
| RUTW240514P01915000 | 2024-05-02 3:52PM EDT | 2024-05-14 | 3.35 | 0.00 | 0.15 | 0.00 | - | - | 10 | 33.15% |
| RUTW240515P01915000 | 2024-05-02 2:32PM EDT | 2024-05-15 | 0.42 | 0.10 | 0.30 | -4.63 | -91.68% | 1 | 4 | 31.35% |
| RUTW240516P01915000 | 2024-05-02 11:03AM EDT | 2024-05-16 | 0.65 | 0.20 | 0.35 | -6.78 | -91.25% | 15 | 16 | 28.64% |
| RUT240517P01915000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -2.54 | -91.04% | 34 | 123 | 24.98% |
| RUTW240520P01915000 | 2024-05-06 10:05AM EDT | 2024-05-20 | 1.27 | 0.40 | 0.60 | -2.16 | -62.97% | 1 | 5 | 23.12% |
| RUTW240524P01915000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 1.16 | 1.20 | 1.40 | -4.28 | -78.68% | 21 | 108 | 22.26% |
| RUTW240607P01915000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 4.45 | 4.40 | 4.80 | -5.12 | -53.50% | 119 | 26 | 20.32% |
| RUTW240614P01915000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 7.81 | 7.70 | 8.30 | -7.14 | -47.76% | 1 | 10 | 21.15% |
| RUT240621P01915000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.50 | -7.20 | -43.64% | 50 | 170 | 20.10% |
| RUT240719P01915000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 18.45 | 16.50 | 17.10 | -5.96 | -24.42% | 5 | 15 | 19.04% |
